| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:59:49 AM | 0.950 | 0 |
| 2024-10-02 | 10:48:16 AM | 0.960 | 0 |
| 2024-10-02 | 10:44:01 AM | 0.960 | 0 |
| 2024-10-02 | 9:45:57 AM | 0.950 | 0 |
| 2024-10-02 | 8:46:18 AM | 0.960 | 0 |
| 2024-10-01 | 9:35:46 PM | 1.030 | 0 |
| 2024-10-01 | 8:24:55 PM | 1.020 | 0 |
| 2024-10-01 | 7:21:30 PM | 1.030 | 0 |
| 2024-10-01 | 6:06:16 PM | 1.060 | 0 |
| 2024-10-01 | 4:50:32 PM | 1.070 | 0 |
| 2024-10-01 | 3:49:27 PM | 1.000 | 0 |
| 2024-10-01 | 3:41:56 PM | 1.010 | 0 |
| 2024-10-01 | 2:26:49 PM | 0.940 | 0 |