| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:19 PM | 0.940 | 0 |
| 2024-10-04 | 8:19:16 PM | 0.950 | 0 |
| 2024-10-04 | 7:14:27 PM | 0.950 | 0 |
| 2024-10-04 | 6:01:46 PM | 0.920 | 0 |
| 2024-10-04 | 4:47:46 PM | 0.930 | 0 |
| 2024-10-04 | 3:34:14 PM | 0.930 | 0 |
| 2024-10-04 | 2:23:55 PM | 0.850 | 0 |
| 2024-10-04 | 1:10:31 PM | 0.850 | 0 |
| 2024-10-04 | 12:06:24 PM | 0.850 | 0 |
| 2024-10-04 | 10:52:00 AM | 0.850 | 0 |
| 2024-10-04 | 9:50:23 AM | 0.820 | 0 |
| 2024-10-04 | 9:20:20 AM | 0.820 | 0 |
| 2024-10-04 | 8:57:31 AM | 0.820 | 0 |