| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:59:25 AM | 5.480 | 0 |
| 2024-10-17 | 9:46:36 AM | 5.410 | 0 |
| 2024-10-17 | 9:30:04 AM | 5.400 | 0 |
| 2024-10-17 | 8:57:18 AM | 5.390 | 0 |
| 2024-10-17 | 8:19:41 AM | 5.420 | 0 |
| 2024-10-16 | 9:37:13 PM | 5.660 | 0 |
| 2024-10-16 | 9:16:34 PM | 5.660 | 0 |
| 2024-10-16 | 8:13:56 PM | 5.670 | 0 |
| 2024-10-16 | 7:09:31 PM | 5.830 | 0 |
| 2024-10-16 | 5:55:47 PM | 5.870 | 0 |
| 2024-10-16 | 4:44:35 PM | 5.850 | 0 |
| 2024-10-16 | 3:41:08 PM | 5.770 | 0 |
| 2024-10-16 | 2:27:54 PM | 5.660 | 0 |