| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:17:00 | 5,360 | 0 |
| 13.08.2024 | 12:08:10 | 5,350 | 0 |
| 13.08.2024 | 11:01:34 | 5,360 | 0 |
| 13.08.2024 | 10:56:29 | 5,370 | 0 |
| 13.08.2024 | 09:53:17 | 5,320 | 0 |
| 13.08.2024 | 08:50:12 | 5,340 | 0 |
| 12.08.2024 | 21:41:48 | 5,490 | 0 |
| 12.08.2024 | 21:02:53 | 5,510 | 0 |
| 12.08.2024 | 19:53:43 | 5,410 | 0 |
| 12.08.2024 | 18:53:35 | 5,480 | 0 |
| 12.08.2024 | 17:50:14 | 5,400 | 0 |
| 12.08.2024 | 16:48:08 | 5,370 | 0 |
| 12.08.2024 | 15:45:46 | 5,180 | 0 |