| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:12:14 PM | 2.810 | 0 |
| 2024-09-06 | 8:00:07 PM | 2.800 | 0 |
| 2024-09-06 | 6:55:27 PM | 2.780 | 0 |
| 2024-09-06 | 6:00:36 PM | 2.790 | 0 |
| 2024-09-06 | 5:47:29 PM | 2.790 | 0 |
| 2024-09-06 | 4:34:13 PM | 2.850 | 0 |
| 2024-09-06 | 3:59:09 PM | 2.920 | 0 |
| 2024-09-06 | 3:30:24 PM | 2.900 | 0 |
| 2024-09-06 | 2:52:30 PM | 2.790 | 0 |
| 2024-09-06 | 2:29:03 PM | 2.790 | 0 |
| 2024-09-06 | 1:23:24 PM | 2.790 | 0 |
| 2024-09-06 | 12:08:52 PM | 2.780 | 0 |
| 2024-09-06 | 10:59:22 AM | 2.760 | 0 |