| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:11:21 PM | 2.310 | 0 |
| 2024-10-02 | 12:08:46 PM | 2.330 | 0 |
| 2024-10-02 | 10:58:30 AM | 2.340 | 0 |
| 2024-10-02 | 10:47:36 AM | 2.370 | 0 |
| 2024-10-02 | 9:53:52 AM | 2.340 | 0 |
| 2024-10-02 | 8:58:09 AM | 2.340 | 0 |
| 2024-10-01 | 9:44:24 PM | 2.450 | 0 |
| 2024-10-01 | 9:19:16 PM | 2.450 | 0 |