| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:01:35 AM | 2.430 | 0 |
| 2024-10-03 | 9:58:47 AM | 2.400 | 0 |
| 2024-10-03 | 8:48:59 AM | 2.410 | 0 |
| 2024-10-02 | 9:43:26 PM | 2.530 | 0 |
| 2024-10-02 | 8:52:04 PM | 2.520 | 0 |
| 2024-10-02 | 7:47:57 PM | 2.520 | 0 |
| 2024-10-02 | 6:46:17 PM | 2.530 | 0 |
| 2024-10-02 | 5:36:07 PM | 2.530 | 0 |
| 2024-10-02 | 4:46:12 PM | 2.530 | 0 |
| 2024-10-02 | 4:28:26 PM | 2.540 | 0 |
| 2024-10-02 | 3:55:09 PM | 2.490 | 0 |
| 2024-10-02 | 3:24:10 PM | 2.300 | 0 |
| 2024-10-02 | 2:18:49 PM | 2.290 | 0 |