| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 14:34:59 | 1,720 | 0 |
| 28.06.2024 | 14:04:29 | 1,740 | 0 |
| 28.06.2024 | 13:34:56 | 1,750 | 0 |
| 28.06.2024 | 13:08:43 | 1,760 | 0 |
| 28.06.2024 | 12:34:54 | 1,760 | 0 |
| 28.06.2024 | 12:04:40 | 1,780 | 0 |
| 28.06.2024 | 11:34:59 | 1,790 | 0 |
| 28.06.2024 | 11:04:22 | 1,790 | 0 |
| 28.06.2024 | 10:34:37 | 1,790 | 0 |
| 28.06.2024 | 10:04:46 | 1,770 | 0 |
| 28.06.2024 | 09:34:49 | 1,820 | 0 |
| 28.06.2024 | 09:04:48 | 1,840 | 0 |
| 28.06.2024 | 08:34:24 | 1,810 | 0 |