| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:28:40 PM | 162.70 | 693 |
| 2024-10-18 | 5:28:40 PM | 162.70 | 52 |
| 2024-10-18 | 5:28:40 PM | 162.70 | 44 |
| 2024-10-18 | 5:28:30 PM | 162.75 | 39 |
| 2024-10-18 | 5:28:30 PM | 162.75 | 2,146 |
| 2024-10-18 | 5:28:30 PM | 162.75 | 2,166 |
| 2024-10-18 | 5:28:30 PM | 162.75 | 1,192 |
| 2024-10-18 | 5:28:30 PM | 162.75 | 659 |
| 2024-10-18 | 5:28:23 PM | 162.70 | 4 |
| 2024-10-18 | 5:28:23 PM | 162.70 | 760 |
| 2024-10-18 | 5:28:23 PM | 162.70 | 2,965 |
| 2024-10-18 | 5:28:23 PM | 162.70 | 2,186 |
| 2024-10-18 | 5:28:23 PM | 162.70 | 132 |