| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:52:41 AM | 162.40 | 1 |
| 2024-08-16 | 11:52:41 AM | 162.40 | 958 |
| 2024-08-16 | 11:52:41 AM | 162.40 | 211 |
| 2024-08-16 | 11:51:39 AM | 162.45 | 801 |
| 2024-08-16 | 11:51:34 AM | 162.55 | 2 |
| 2024-08-16 | 11:51:29 AM | 162.60 | 3,923 |
| 2024-08-16 | 11:51:26 AM | 162.55 | 8 |
| 2024-08-16 | 11:51:25 AM | 162.50 | 1,088 |
| 2024-08-16 | 11:51:25 AM | 162.50 | 3,974 |
| 2024-08-16 | 11:51:25 AM | 162.50 | 3,320 |
| 2024-08-16 | 11:51:25 AM | 162.50 | 14 |
| 2024-08-16 | 11:50:07 AM | 162.45 | 1,252 |