| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:04:55 PM | 0.600 | 0 |
| 2024-07-04 | 1:34:56 PM | 0.610 | 0 |
| 2024-07-04 | 1:08:54 PM | 0.620 | 0 |
| 2024-07-04 | 12:34:54 PM | 0.610 | 0 |
| 2024-07-04 | 12:04:58 PM | 0.610 | 0 |
| 2024-07-04 | 11:35:15 AM | 0.610 | 0 |
| 2024-07-04 | 11:04:51 AM | 0.600 | 0 |
| 2024-07-04 | 10:35:00 AM | 0.600 | 0 |
| 2024-07-04 | 10:04:57 AM | 0.590 | 0 |
| 2024-07-04 | 9:35:09 AM | 0.570 | 0 |
| 2024-07-04 | 9:04:14 AM | 0.570 | 0 |
| 2024-07-04 | 8:34:25 AM | 0.520 | 0 |
| 2024-07-03 | 9:35:06 PM | 0.520 | 0 |