| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:35:09 PM | 0.740 | 0 |
| 2024-09-03 | 3:04:59 PM | 0.740 | 0 |
| 2024-09-03 | 2:35:08 PM | 0.740 | 0 |
| 2024-09-03 | 2:04:59 PM | 0.750 | 0 |
| 2024-09-03 | 1:34:52 PM | 0.750 | 0 |
| 2024-09-03 | 1:09:02 PM | 0.750 | 0 |
| 2024-09-03 | 12:35:24 PM | 0.750 | 0 |
| 2024-09-03 | 12:04:43 PM | 0.760 | 0 |
| 2024-09-03 | 11:35:18 AM | 0.770 | 0 |
| 2024-09-03 | 11:04:56 AM | 0.780 | 0 |
| 2024-09-03 | 10:34:54 AM | 0.780 | 0 |
| 2024-09-03 | 10:04:59 AM | 0.790 | 0 |
| 2024-09-03 | 9:35:13 AM | 0.780 | 0 |