| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:26:51 PM | 1,957.00 | 103 |
| 2024-09-06 | 4:26:51 PM | 1,957.00 | 41 |
| 2024-09-06 | 4:26:51 PM | 1,957.00 | 19 |
| 2024-09-06 | 4:26:51 PM | 1,957.00 | 10 |
| 2024-09-06 | 4:26:51 PM | 1,956.00 | 29 |
| 2024-09-06 | 4:26:51 PM | 1,956.00 | 47 |
| 2024-09-06 | 4:26:51 PM | 1,956.00 | 36 |
| 2024-09-06 | 4:26:51 PM | 1,956.00 | 40 |
| 2024-09-06 | 4:26:51 PM | 1,956.00 | 46 |
| 2024-09-06 | 4:26:36 PM | 1,957.00 | 18 |
| 2024-09-06 | 4:25:59 PM | 1,957.00 | 44 |
| 2024-09-06 | 4:25:59 PM | 1,957.00 | 117 |
| 2024-09-06 | 4:25:59 PM | 1,957.00 | 77 |