| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:30 PM | 118.50 | 18 |
| 2024-08-02 | 4:20:30 PM | 118.50 | 19 |
| 2024-08-02 | 4:20:30 PM | 118.50 | 16 |
| 2024-08-02 | 4:20:30 PM | 118.50 | 16 |
| 2024-08-02 | 4:20:30 PM | 118.50 | 40 |
| 2024-08-02 | 4:20:26 PM | 118.50 | 6 |
| 2024-08-02 | 4:20:26 PM | 118.50 | 4 |
| 2024-08-02 | 4:20:26 PM | 118.60 | 38 |
| 2024-08-02 | 4:20:26 PM | 118.60 | 4 |
| 2024-08-02 | 4:20:26 PM | 118.60 | 7 |
| 2024-08-02 | 4:20:26 PM | 118.70 | 19 |
| 2024-08-02 | 4:20:26 PM | 118.70 | 67 |
| 2024-08-02 | 4:20:26 PM | 118.70 | 39 |