| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:00:32 PM | 12.06 | 1,120 |
| 2024-11-01 | 11:57:10 AM | 12.16 | 10,387 |
| 2024-11-01 | 11:57:10 AM | 12.16 | 216 |
| 2024-11-01 | 10:07:53 AM | 12.44 | 9,465 |
| 2024-11-01 | 10:07:53 AM | 12.50 | 4,978 |
| 2024-11-01 | 10:07:53 AM | 12.50 | 647 |
| 2024-11-01 | 10:01:13 AM | 12.50 | 851 |
| 2024-11-01 | 10:01:13 AM | 12.50 | 1,468 |
| 2024-11-01 | 10:01:13 AM | 12.54 | 3,129 |
| 2024-11-01 | 10:01:13 AM | 12.54 | 2,594 |
| 2024-11-01 | 9:55:20 AM | 12.58 | 4,397 |
| 2024-11-01 | 9:55:20 AM | 12.58 | 696 |
| 2024-11-01 | 9:52:13 AM | 12.54 | 3,277 |