| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:15:40 PM | 2,459.00 | 7 |
| 2024-09-12 | 5:12:46 PM | 2,456.00 | 54 |
| 2024-09-12 | 5:12:46 PM | 2,456.00 | 63 |
| 2024-09-12 | 5:12:46 PM | 2,456.00 | 12 |
| 2024-09-12 | 5:12:46 PM | 2,456.00 | 31 |
| 2024-09-12 | 5:12:46 PM | 2,456.00 | 19 |
| 2024-09-12 | 5:12:45 PM | 2,456.00 | 45 |
| 2024-09-12 | 5:12:45 PM | 2,458.00 | 19 |
| 2024-09-12 | 5:12:45 PM | 2,458.00 | 42 |
| 2024-09-12 | 5:12:45 PM | 2,458.00 | 10 |
| 2024-09-12 | 5:12:45 PM | 2,458.00 | 53 |
| 2024-09-12 | 5:12:45 PM | 2,458.00 | 38 |
| 2024-09-12 | 5:12:45 PM | 2,458.00 | 6 |