| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:59:56 PM | 2,352.00 | 4 |
| 2024-08-09 | 2:59:56 PM | 2,351.00 | 112 |
| 2024-08-09 | 2:59:53 PM | 2,352.00 | 32 |
| 2024-08-09 | 2:59:48 PM | 2,352.00 | 49 |
| 2024-08-09 | 2:59:48 PM | 2,352.00 | 6 |
| 2024-08-09 | 2:59:46 PM | 2,354.00 | 10 |
| 2024-08-09 | 2:59:46 PM | 2,352.00 | 62 |
| 2024-08-09 | 2:59:46 PM | 2,352.00 | 69 |
| 2024-08-09 | 2:59:07 PM | 2,353.00 | 13 |
| 2024-08-09 | 2:48:42 PM | 2,354.00 | 1 |
| 2024-08-09 | 2:48:26 PM | 2,354.00 | 115 |
| 2024-08-09 | 2:48:26 PM | 2,354.00 | 85 |
| 2024-08-09 | 2:44:54 PM | 2,351.00 | 19 |