| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:19:07 PM | 170.40 | 19 |
| 2024-07-16 | 5:19:07 PM | 170.45 | 34 |
| 2024-07-16 | 5:19:07 PM | 170.45 | 3 |
| 2024-07-16 | 5:19:07 PM | 170.45 | 19 |
| 2024-07-16 | 5:19:07 PM | 170.40 | 110 |
| 2024-07-16 | 5:18:59 PM | 170.40 | 36 |
| 2024-07-16 | 5:18:59 PM | 170.40 | 14 |
| 2024-07-16 | 5:18:58 PM | 170.45 | 45 |
| 2024-07-16 | 5:18:58 PM | 170.45 | 45 |
| 2024-07-16 | 5:18:57 PM | 170.45 | 52 |
| 2024-07-16 | 5:18:56 PM | 170.50 | 45 |
| 2024-07-16 | 5:18:56 PM | 170.50 | 14 |
| 2024-07-16 | 5:18:56 PM | 170.50 | 73 |