| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:19:40 PM | 184.60 | 42 |
| 2024-08-15 | 5:19:36 PM | 184.75 | 44 |
| 2024-08-15 | 5:19:36 PM | 184.70 | 6 |
| 2024-08-15 | 5:19:36 PM | 184.70 | 2 |
| 2024-08-15 | 5:19:36 PM | 184.70 | 44 |
| 2024-08-15 | 5:19:36 PM | 184.70 | 4 |
| 2024-08-15 | 5:19:36 PM | 184.70 | 20 |
| 2024-08-15 | 5:19:36 PM | 184.70 | 2 |
| 2024-08-15 | 5:19:36 PM | 184.70 | 14 |
| 2024-08-15 | 5:18:58 PM | 184.65 | 4 |
| 2024-08-15 | 5:18:47 PM | 184.60 | 38 |
| 2024-08-15 | 5:18:47 PM | 184.60 | 7 |
| 2024-08-15 | 5:18:47 PM | 184.60 | 6 |