| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:48 PM | 291.10 | 68 |
| 2024-10-04 | 5:29:40 PM | 291.00 | 1,610 |
| 2024-10-04 | 5:29:40 PM | 291.00 | 253 |
| 2024-10-04 | 5:29:40 PM | 291.00 | 408 |
| 2024-10-04 | 5:29:38 PM | 291.00 | 21 |
| 2024-10-04 | 5:29:38 PM | 291.00 | 10 |
| 2024-10-04 | 5:29:38 PM | 291.00 | 379 |
| 2024-10-04 | 5:29:38 PM | 291.00 | 359 |
| 2024-10-04 | 5:29:38 PM | 291.00 | 778 |
| 2024-10-04 | 5:29:38 PM | 291.00 | 27 |
| 2024-10-04 | 5:29:38 PM | 291.10 | 304 |
| 2024-10-04 | 5:27:19 PM | 291.10 | 103 |
| 2024-10-04 | 5:27:19 PM | 291.10 | 201 |