| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 13:13:06 | 4,135.00 | 31 |
| 02/10/2024 | 13:12:02 | 4,136.00 | 174 |
| 02/10/2024 | 13:11:54 | 4,136.00 | 24 |
| 02/10/2024 | 13:11:54 | 4,136.00 | 43 |
| 02/10/2024 | 13:11:54 | 4,136.00 | 26 |
| 02/10/2024 | 13:09:50 | 4,134.00 | 42 |
| 02/10/2024 | 13:09:06 | 4,136.00 | 105 |
| 02/10/2024 | 13:07:42 | 4,138.00 | 17 |
| 02/10/2024 | 13:07:42 | 4,138.00 | 33 |
| 02/10/2024 | 13:07:42 | 4,138.00 | 1 |
| 02/10/2024 | 13:07:42 | 4,138.00 | 12 |
| 02/10/2024 | 13:07:42 | 4,137.00 | 105 |
| 02/10/2024 | 13:07:30 | 4,137.00 | 4 |