| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:59 PM | 116.65 | 38 |
| 2024-11-04 | 5:29:55 PM | 116.68 | 237 |
| 2024-11-04 | 5:29:55 PM | 116.68 | 67 |
| 2024-11-04 | 5:29:44 PM | 116.65 | 781 |
| 2024-11-04 | 5:29:26 PM | 116.65 | 33 |
| 2024-11-04 | 5:29:26 PM | 116.60 | 1,444 |
| 2024-11-04 | 5:29:26 PM | 116.65 | 1,079 |
| 2024-11-04 | 5:29:26 PM | 116.65 | 109 |
| 2024-11-04 | 5:29:26 PM | 116.65 | 65 |
| 2024-11-04 | 5:29:26 PM | 116.65 | 952 |
| 2024-11-04 | 5:29:26 PM | 116.65 | 587 |
| 2024-11-04 | 5:29:26 PM | 116.65 | 536 |
| 2024-11-04 | 5:29:21 PM | 116.70 | 4,645 |