| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:19:28 AM | 61.35 | 12 |
| 2024-11-13 | 11:19:28 AM | 61.40 | 12 |
| 2024-11-13 | 11:19:28 AM | 61.55 | 54 |
| 2024-11-13 | 11:19:28 AM | 61.40 | 11 |
| 2024-11-13 | 11:19:28 AM | 61.40 | 11 |
| 2024-11-13 | 11:19:28 AM | 61.45 | 13 |
| 2024-11-13 | 11:19:28 AM | 61.50 | 74 |
| 2024-11-13 | 11:19:25 AM | 61.55 | 91 |
| 2024-11-13 | 11:17:13 AM | 61.50 | 36 |
| 2024-11-13 | 11:09:31 AM | 61.45 | 3 |
| 2024-11-13 | 11:09:31 AM | 61.45 | 2 |
| 2024-11-13 | 11:08:41 AM | 61.40 | 16 |
| 2024-11-13 | 11:08:31 AM | 61.30 | 86 |