| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:19:56 | 1'027.50 | 71 |
| 11.10.2024 | 17:19:56 | 1'027.50 | 77 |
| 11.10.2024 | 17:16:51 | 1'027.00 | 177 |
| 11.10.2024 | 17:16:51 | 1'027.00 | 209 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 61 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 50 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 53 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 74 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 31 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 208 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 96 |
| 11.10.2024 | 17:15:22 | 1'027.50 | 149 |
| 11.10.2024 | 17:15:11 | 1'028.00 | 98 |