| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:58 PM | 1,803.00 | 42 |
| 2024-10-11 | 5:29:54 PM | 1,803.50 | 3 |
| 2024-10-11 | 5:29:52 PM | 1,803.00 | 73 |
| 2024-10-11 | 5:29:50 PM | 1,803.00 | 54 |
| 2024-10-11 | 5:29:50 PM | 1,803.00 | 18 |
| 2024-10-11 | 5:28:11 PM | 1,803.50 | 26 |
| 2024-10-11 | 5:27:29 PM | 1,803.00 | 73 |
| 2024-10-11 | 5:27:29 PM | 1,803.00 | 14 |
| 2024-10-11 | 5:27:29 PM | 1,803.00 | 16 |
| 2024-10-11 | 5:26:09 PM | 1,803.50 | 26 |
| 2024-10-11 | 5:26:07 PM | 1,804.00 | 26 |
| 2024-10-11 | 5:26:04 PM | 1,804.00 | 87 |
| 2024-10-11 | 5:26:04 PM | 1,804.00 | 66 |