| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:01 PM | 2,521.00 | 62 |
| 2024-11-15 | 5:29:01 PM | 2,521.00 | 93 |
| 2024-11-15 | 5:29:01 PM | 2,521.00 | 12 |
| 2024-11-15 | 5:29:00 PM | 2,521.00 | 5 |
| 2024-11-15 | 5:29:00 PM | 2,521.00 | 14 |
| 2024-11-15 | 5:27:46 PM | 2,521.00 | 33 |
| 2024-11-15 | 5:26:35 PM | 2,521.00 | 33 |
| 2024-11-15 | 5:26:06 PM | 2,521.00 | 91 |
| 2024-11-15 | 5:26:06 PM | 2,521.00 | 41 |
| 2024-11-15 | 5:26:06 PM | 2,521.00 | 19 |
| 2024-11-15 | 5:26:06 PM | 2,521.00 | 211 |
| 2024-11-15 | 5:26:06 PM | 2,522.00 | 145 |
| 2024-11-15 | 5:26:06 PM | 2,522.00 | 149 |