| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:42 PM | 13,092.00 | 64 |
| 2024-08-23 | 5:29:42 PM | 13,092.00 | 13 |
| 2024-08-23 | 5:29:42 PM | 13,092.00 | 12 |
| 2024-08-23 | 5:29:41 PM | 13,090.00 | 75 |
| 2024-08-23 | 5:29:41 PM | 13,090.00 | 89 |
| 2024-08-23 | 5:29:38 PM | 13,090.00 | 1 |
| 2024-08-23 | 5:29:38 PM | 13,090.00 | 1 |
| 2024-08-23 | 5:29:38 PM | 13,090.00 | 25 |
| 2024-08-23 | 5:29:38 PM | 13,090.00 | 43 |
| 2024-08-23 | 5:29:37 PM | 13,091.00 | 199 |
| 2024-08-23 | 5:29:36 PM | 13,090.00 | 2 |
| 2024-08-23 | 5:29:36 PM | 13,090.00 | 66 |
| 2024-08-23 | 5:29:34 PM | 13,091.00 | 199 |