| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:20 PM | 97.760 | 0 |
| 2024-10-11 | 7:40:18 PM | 97.760 | 0 |
| 2024-10-11 | 5:40:13 PM | 97.890 | 0 |
| 2024-10-11 | 3:40:10 PM | 97.890 | 0 |
| 2024-10-11 | 1:40:18 PM | 97.890 | 0 |
| 2024-10-11 | 11:40:14 AM | 97.900 | 0 |
| 2024-10-11 | 9:40:07 AM | 97.930 | 0 |
| 2024-10-11 | 9:00:10 AM | 97.710 | 0 |
| 2024-10-10 | 9:40:20 PM | 97.690 | 0 |
| 2024-10-10 | 7:40:19 PM | 97.790 | 0 |
| 2024-10-10 | 5:40:19 PM | 98.020 | 0 |
| 2024-10-10 | 3:40:19 PM | 98.150 | 0 |
| 2024-10-10 | 1:40:13 PM | 98.180 | 0 |