| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:13 PM | 101.110 | 0 |
| 2024-07-29 | 3:40:15 PM | 101.110 | 0 |
| 2024-07-29 | 1:40:03 PM | 101.110 | 0 |
| 2024-07-29 | 11:40:02 AM | 101.110 | 0 |
| 2024-07-29 | 9:40:02 AM | 101.090 | 0 |
| 2024-07-29 | 9:00:10 AM | 101.060 | 0 |
| 2024-07-26 | 9:40:20 PM | 101.160 | 0 |
| 2024-07-26 | 7:40:21 PM | 101.160 | 0 |
| 2024-07-26 | 5:40:17 PM | 101.160 | 0 |
| 2024-07-26 | 3:40:20 PM | 101.160 | 0 |
| 2024-07-26 | 1:40:07 PM | 101.160 | 0 |
| 2024-07-26 | 11:40:02 AM | 101.200 | 0 |
| 2024-07-26 | 9:40:01 AM | 101.200 | 0 |