| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:16 PM | 102.850 | 0 |
| 2024-07-15 | 7:40:14 PM | 102.850 | 0 |
| 2024-07-15 | 5:40:09 PM | 102.850 | 0 |
| 2024-07-15 | 3:40:06 PM | 102.850 | 0 |
| 2024-07-15 | 1:40:08 PM | 102.850 | 0 |
| 2024-07-15 | 11:40:19 AM | 102.850 | 0 |
| 2024-07-15 | 9:40:21 AM | 102.730 | 0 |
| 2024-07-15 | 9:00:28 AM | 102.720 | 0 |
| 2024-07-12 | 9:40:02 PM | 102.720 | 0 |
| 2024-07-12 | 7:40:15 PM | 102.720 | 0 |
| 2024-07-12 | 5:40:12 PM | 102.720 | 0 |
| 2024-07-12 | 3:40:21 PM | 102.720 | 0 |
| 2024-07-12 | 1:40:01 PM | 102.710 | 0 |