| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:40:03 AM | 103.590 | 0 |
| 7/30/2024 | 9:40:04 AM | 103.590 | 0 |
| 7/30/2024 | 9:00:11 AM | 103.450 | 0 |
| 7/29/2024 | 9:40:08 PM | 103.660 | 0 |
| 7/29/2024 | 7:40:10 PM | 103.660 | 0 |
| 7/29/2024 | 5:40:12 PM | 103.660 | 0 |
| 7/29/2024 | 3:40:14 PM | 103.660 | 0 |
| 7/29/2024 | 1:40:16 PM | 103.750 | 0 |
| 7/29/2024 | 11:40:14 AM | 103.880 | 0 |
| 7/29/2024 | 9:40:04 AM | 103.880 | 0 |
| 7/29/2024 | 9:00:08 AM | 103.900 | 0 |