| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:40:19 PM | 102.690 | 0 |
| 2024-10-10 | 11:40:15 AM | 102.690 | 0 |
| 2024-10-10 | 9:40:19 AM | 102.640 | 0 |
| 2024-10-10 | 9:00:07 AM | 102.480 | 0 |
| 2024-10-09 | 9:40:17 PM | 102.510 | 0 |
| 2024-10-09 | 7:40:17 PM | 102.510 | 0 |
| 2024-10-09 | 5:40:20 PM | 102.510 | 0 |
| 2024-10-09 | 3:40:19 PM | 102.350 | 0 |
| 2024-10-09 | 1:40:20 PM | 102.310 | 0 |
| 2024-10-09 | 11:40:19 AM | 102.430 | 0 |
| 2024-10-09 | 9:40:13 AM | 102.460 | 0 |
| 2024-10-09 | 9:00:08 AM | 102.730 | 0 |
| 2024-10-08 | 9:40:19 PM | 102.890 | 0 |