| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:37:43 PM | 13.65 | 0 |
| 7/10/2024 | 4:37:37 PM | 13.89 | 0 |
| 7/10/2024 | 3:38:19 PM | 13.73 | 0 |
| 7/10/2024 | 2:37:13 PM | 13.71 | 0 |
| 7/10/2024 | 1:37:05 PM | 13.72 | 0 |
| 7/10/2024 | 11:35:17 AM | 13.59 | 0 |
| 7/10/2024 | 8:15:08 AM | 13.57 | 0 |
| 7/9/2024 | 9:36:57 PM | 13.58 | 0 |
| 7/9/2024 | 8:37:06 PM | 13.60 | 0 |
| 7/9/2024 | 7:36:45 PM | 13.67 | 0 |
| 7/9/2024 | 6:36:50 PM | 13.59 | 0 |
| 7/9/2024 | 5:37:09 PM | 13.55 | 0 |
| 7/9/2024 | 4:37:05 PM | 13.45 | 0 |