| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:15 PM | 11.86 | 0 |
| 2024-08-08 | 6:36:23 PM | 11.30 | 0 |
| 2024-08-08 | 5:36:22 PM | 11.34 | 0 |
| 2024-08-08 | 4:36:45 PM | 11.53 | 0 |
| 2024-08-08 | 3:38:08 PM | 11.40 | 0 |
| 2024-08-08 | 2:36:44 PM | 11.42 | 0 |
| 2024-08-08 | 1:36:38 PM | 11.40 | 0 |
| 2024-08-08 | 11:32:39 AM | 11.63 | 0 |
| 2024-08-08 | 8:13:23 AM | 11.35 | 0 |
| 2024-08-07 | 9:36:20 PM | 11.61 | 0 |
| 2024-08-07 | 8:36:28 PM | 11.46 | 0 |
| 2024-08-07 | 7:36:18 PM | 11.60 | 0 |
| 2024-08-07 | 6:36:18 PM | 11.62 | 0 |