| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:27:14 PM | 0.780 | - |
| 2024-11-06 | 4:26:56 PM | 0.780 | - |
| 2024-11-06 | 4:26:31 PM | 0.770 | - |
| 2024-11-06 | 4:25:55 PM | 0.780 | - |
| 2024-11-06 | 4:25:15 PM | 0.780 | - |
| 2024-11-06 | 4:20:08 PM | 0.770 | - |
| 2024-11-06 | 4:19:12 PM | 0.780 | - |
| 2024-11-06 | 4:16:41 PM | 0.770 | - |
| 2024-11-06 | 4:16:34 PM | 0.780 | - |
| 2024-11-06 | 4:14:45 PM | 0.780 | - |
| 2024-11-06 | 4:14:28 PM | 0.770 | - |
| 2024-11-06 | 4:13:14 PM | 0.770 | - |
| 2024-11-06 | 4:12:40 PM | 0.780 | - |