| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:04 PM | 0.870 | - |
| 2024-11-12 | 6:59:16 PM | 0.880 | - |
| 2024-11-12 | 6:58:09 PM | 0.890 | - |
| 2024-11-12 | 6:57:59 PM | 0.890 | - |
| 2024-11-12 | 6:57:10 PM | 0.890 | - |
| 2024-11-12 | 6:32:58 PM | 0.880 | - |
| 2024-11-12 | 6:32:42 PM | 0.880 | - |
| 2024-11-12 | 6:32:24 PM | 0.880 | - |
| 2024-11-12 | 6:21:29 PM | 0.880 | - |
| 2024-11-12 | 6:12:16 PM | 0.890 | - |
| 2024-11-12 | 6:09:24 PM | 0.880 | - |
| 2024-11-12 | 6:07:57 PM | 0.880 | - |
| 2024-11-12 | 6:05:36 PM | 0.890 | - |