| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 20:35:46 | 0.750 | - |
| 06/11/2024 | 20:35:28 | 0.750 | - |
| 06/11/2024 | 20:34:46 | 0.750 | - |
| 06/11/2024 | 20:34:06 | 0.750 | - |
| 06/11/2024 | 20:32:40 | 0.750 | - |
| 06/11/2024 | 20:32:35 | 0.750 | - |
| 06/11/2024 | 20:32:17 | 0.750 | - |
| 06/11/2024 | 20:31:53 | 0.750 | - |
| 06/11/2024 | 20:16:24 | 0.750 | - |
| 06/11/2024 | 20:15:56 | 0.750 | - |
| 06/11/2024 | 20:07:49 | 0.750 | - |
| 06/11/2024 | 20:07:30 | 0.750 | - |
| 06/11/2024 | 19:54:56 | 0.750 | - |