| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:21:57 PM | 4.570 | - |
| 2024-08-30 | 7:21:20 PM | 4.560 | - |
| 2024-08-30 | 7:19:07 PM | 4.570 | - |
| 2024-08-30 | 7:19:02 PM | 4.560 | - |
| 2024-08-30 | 7:18:57 PM | 4.570 | - |
| 2024-08-30 | 7:18:34 PM | 4.560 | - |
| 2024-08-30 | 7:18:27 PM | 4.570 | - |
| 2024-08-30 | 7:18:21 PM | 4.560 | - |
| 2024-08-30 | 7:18:16 PM | 4.570 | - |
| 2024-08-30 | 7:18:00 PM | 4.560 | - |
| 2024-08-30 | 7:17:04 PM | 4.570 | - |
| 2024-08-30 | 7:16:34 PM | 4.560 | - |
| 2024-08-30 | 7:16:28 PM | 4.570 | - |