| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:15:08 AM | 99.100 | 0 |
| 2024-06-26 | 9:52:10 AM | 99.150 | 0 |
| 2024-06-26 | 9:12:07 AM | 99.100 | 0 |
| 2024-06-25 | 5:15:10 PM | 99.060 | 0 |
| 2024-06-25 | 3:15:09 PM | 99.070 | 0 |
| 2024-06-25 | 1:15:08 PM | 99.090 | 0 |
| 2024-06-25 | 11:15:09 AM | 99.080 | 0 |
| 2024-06-25 | 9:52:10 AM | 99.090 | 0 |
| 2024-06-25 | 9:12:09 AM | 99.070 | 0 |
| 2024-06-24 | 5:15:09 PM | 99.060 | 0 |
| 2024-06-24 | 3:15:09 PM | 99.060 | 0 |
| 2024-06-24 | 1:15:09 PM | 99.030 | 0 |
| 2024-06-24 | 11:15:11 AM | 98.880 | 0 |