| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:52:10 AM | 98.510 | 0 |
| 2024-08-15 | 9:12:09 AM | 98.450 | 0 |
| 2024-08-14 | 5:15:11 PM | 98.180 | 0 |
| 2024-08-14 | 3:15:09 PM | 98.310 | 0 |
| 2024-08-14 | 1:15:10 PM | 98.750 | 0 |
| 2024-08-14 | 11:15:10 AM | 98.850 | 0 |
| 2024-08-14 | 9:52:10 AM | 98.750 | 0 |
| 2024-08-14 | 9:12:09 AM | 98.650 | 0 |
| 2024-08-13 | 5:15:10 PM | 98.870 | 0 |
| 2024-08-13 | 3:15:12 PM | 98.900 | 0 |
| 2024-08-13 | 1:15:09 PM | 98.860 | 0 |
| 2024-08-13 | 11:15:10 AM | 98.890 | 0 |
| 2024-08-13 | 9:52:09 AM | 98.960 | 0 |