| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:23:18 | 35,310 | 0 |
| 12.07.2024 | 09:21:22 | 34,970 | 0 |
| 11.07.2024 | 19:35:09 | 34,670 | 0 |
| 11.07.2024 | 19:23:27 | 34,690 | 0 |
| 11.07.2024 | 18:37:28 | 34,670 | 0 |
| 11.07.2024 | 17:44:08 | 34,380 | 0 |
| 11.07.2024 | 16:48:49 | 35,460 | 0 |
| 11.07.2024 | 15:53:58 | 35,550 | 0 |
| 11.07.2024 | 15:39:26 | 35,540 | 0 |
| 11.07.2024 | 15:07:21 | 35,320 | 0 |
| 11.07.2024 | 14:41:20 | 35,650 | 0 |
| 11.07.2024 | 13:42:50 | 35,640 | 0 |
| 11.07.2024 | 12:44:28 | 36,190 | 0 |