| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:39 PM | 36.290 | 0 |
| 2024-07-12 | 7:23:38 PM | 36.440 | 0 |
| 2024-07-12 | 6:22:37 PM | 35.950 | 0 |
| 2024-07-12 | 5:30:46 PM | 36.170 | 0 |
| 2024-07-12 | 4:54:06 PM | 36.270 | 0 |
| 2024-07-12 | 4:39:31 PM | 36.190 | 0 |
| 2024-07-12 | 3:46:40 PM | 35.550 | 0 |
| 2024-07-12 | 2:56:55 PM | 35.150 | 0 |
| 2024-07-12 | 2:07:25 PM | 35.360 | 0 |
| 2024-07-12 | 1:10:10 PM | 35.400 | 0 |
| 2024-07-12 | 12:36:25 PM | 35.430 | 0 |
| 2024-07-12 | 12:17:26 PM | 35.440 | 0 |
| 2024-07-12 | 11:24:22 AM | 35.320 | 0 |