| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:41:36 PM | 1.77 | 0 |
| 7/16/2024 | 8:41:43 PM | 1.78 | 0 |
| 7/16/2024 | 7:41:52 PM | 1.77 | 0 |
| 7/16/2024 | 6:41:54 PM | 1.79 | 0 |
| 7/16/2024 | 5:44:03 PM | 1.80 | 0 |
| 7/16/2024 | 3:50:22 PM | 1.85 | 0 |
| 7/16/2024 | 1:54:27 PM | 1.84 | 0 |
| 7/16/2024 | 11:51:19 AM | 1.84 | 0 |
| 7/16/2024 | 8:58:00 AM | 1.86 | 0 |
| 7/15/2024 | 9:47:56 PM | 1.90 | 0 |
| 7/15/2024 | 8:47:55 PM | 1.87 | 0 |
| 7/15/2024 | 7:48:08 PM | 1.88 | 0 |
| 7/15/2024 | 6:48:12 PM | 1.87 | 0 |