| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:59 PM | 3.33 | 0 |
| 2024-08-15 | 5:49:27 PM | 3.32 | 0 |
| 2024-08-15 | 4:48:42 PM | 3.31 | 0 |
| 2024-08-15 | 2:57:15 PM | 3.12 | 0 |
| 2024-08-15 | 1:52:47 PM | 3.12 | 0 |
| 2024-08-15 | 11:49:14 AM | 3.11 | 0 |
| 2024-08-15 | 8:56:56 AM | 3.08 | 0 |
| 2024-08-14 | 9:42:32 PM | 3.19 | 0 |
| 2024-08-14 | 8:42:05 PM | 3.21 | 0 |
| 2024-08-14 | 7:42:26 PM | 3.20 | 0 |
| 2024-08-14 | 6:42:16 PM | 3.20 | 0 |
| 2024-08-14 | 5:48:14 PM | 3.19 | 0 |
| 2024-08-14 | 4:48:11 PM | 3.22 | 0 |