| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:43:10 PM | 5.53 | 0 |
| 2024-07-29 | 7:43:21 PM | 5.60 | 0 |
| 2024-07-29 | 6:43:18 PM | 5.57 | 0 |
| 2024-07-29 | 5:52:54 PM | 5.62 | 0 |
| 2024-07-29 | 4:54:01 PM | 5.69 | 0 |
| 2024-07-29 | 3:47:10 PM | 5.70 | 0 |
| 2024-07-29 | 1:53:51 PM | 5.59 | 0 |
| 2024-07-29 | 11:48:05 AM | 5.61 | 0 |
| 2024-07-29 | 8:57:17 AM | 5.60 | 0 |
| 2024-07-26 | 9:42:44 PM | 5.71 | 0 |
| 2024-07-26 | 8:42:30 PM | 5.74 | 0 |
| 2024-07-26 | 7:42:41 PM | 5.72 | 0 |
| 2024-07-26 | 6:42:31 PM | 5.66 | 0 |