| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:42:15 PM | 2.600 | - |
| 2024-11-06 | 6:42:06 PM | 2.590 | - |
| 2024-11-06 | 6:41:52 PM | 2.580 | - |
| 2024-11-06 | 6:41:47 PM | 2.590 | - |
| 2024-11-06 | 6:41:36 PM | 2.590 | - |
| 2024-11-06 | 6:41:31 PM | 2.580 | - |
| 2024-11-06 | 6:39:55 PM | 2.590 | - |
| 2024-11-06 | 6:39:44 PM | 2.590 | - |
| 2024-11-06 | 6:39:34 PM | 2.590 | - |
| 2024-11-06 | 6:38:57 PM | 2.590 | - |
| 2024-11-06 | 6:38:33 PM | 2.600 | - |
| 2024-11-06 | 6:38:28 PM | 2.610 | - |
| 2024-11-06 | 6:37:51 PM | 2.600 | - |