| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:32 PM | 5.100 | - |
| 2024-10-04 | 9:59:27 PM | 5.090 | - |
| 2024-10-04 | 9:59:21 PM | 5.090 | - |
| 2024-10-04 | 9:58:56 PM | 5.100 | - |
| 2024-10-04 | 9:58:51 PM | 5.090 | - |
| 2024-10-04 | 9:58:46 PM | 5.100 | - |
| 2024-10-04 | 9:58:03 PM | 5.090 | - |
| 2024-10-04 | 9:57:53 PM | 5.090 | - |
| 2024-10-04 | 9:56:59 PM | 5.090 | - |
| 2024-10-04 | 9:56:39 PM | 5.100 | - |
| 2024-10-04 | 9:56:34 PM | 5.090 | - |
| 2024-10-04 | 9:55:17 PM | 5.100 | - |
| 2024-10-04 | 9:53:00 PM | 5.100 | - |