| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:05:47 PM | 83.080 | 0 |
| 2024-09-02 | 8:00:02 PM | 83.090 | 0 |
| 2024-09-02 | 6:47:02 PM | 83.060 | 0 |
| 2024-09-02 | 5:33:52 PM | 83.160 | 0 |
| 2024-09-02 | 4:36:35 PM | 83.560 | 0 |
| 2024-09-02 | 4:28:40 PM | 83.560 | 0 |
| 2024-09-02 | 3:52:09 PM | 83.340 | 0 |
| 2024-09-02 | 3:17:03 PM | 83.360 | 0 |
| 2024-09-02 | 2:14:18 PM | 82.970 | 0 |
| 2024-09-02 | 1:11:37 PM | 83.190 | 0 |
| 2024-09-02 | 12:31:19 PM | 83.410 | 0 |
| 2024-09-02 | 12:09:33 PM | 83.430 | 0 |
| 2024-09-02 | 11:05:44 AM | 83.370 | 0 |