| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:36:06 PM | 77.320 | 0 |
| 2024-10-07 | 9:16:15 PM | 77.380 | 0 |
| 2024-10-07 | 8:05:37 PM | 77.740 | 0 |
| 2024-10-07 | 6:51:24 PM | 77.760 | 0 |
| 2024-10-07 | 5:49:02 PM | 77.740 | 0 |
| 2024-10-07 | 4:43:56 PM | 77.720 | 0 |
| 2024-10-07 | 3:35:16 PM | 77.510 | 0 |
| 2024-10-07 | 3:34:52 PM | 77.470 | 0 |
| 2024-10-07 | 2:24:41 PM | 77.370 | 0 |
| 2024-10-07 | 1:23:58 PM | 77.530 | 0 |
| 2024-10-07 | 12:17:42 PM | 77.540 | 0 |
| 2024-10-07 | 11:13:40 AM | 77.220 | 0 |
| 2024-10-07 | 9:58:31 AM | 77.260 | 0 |