| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:24:35 PM | 2.340 | 0 |
| 2024-08-13 | 2:22:37 PM | 2.350 | 0 |
| 2024-08-13 | 1:20:06 PM | 2.360 | 0 |
| 2024-08-13 | 12:30:00 PM | 2.360 | 0 |
| 2024-08-13 | 12:10:18 PM | 2.360 | 0 |
| 2024-08-13 | 11:08:23 AM | 2.370 | 0 |
| 2024-08-13 | 10:50:45 AM | 2.360 | 0 |
| 2024-08-13 | 10:00:51 AM | 2.350 | 0 |
| 2024-08-13 | 8:58:27 AM | 2.350 | 0 |
| 2024-08-12 | 9:49:02 PM | 2.370 | 0 |
| 2024-08-12 | 8:40:54 PM | 2.370 | 0 |
| 2024-08-12 | 7:32:56 PM | 2.380 | 0 |
| 2024-08-12 | 6:23:32 PM | 2.360 | 0 |